시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,605	157	- 8.91%	636,200	1,044
13:47	1,605	157	- 8.91%	636,160	1,044
13:46	1,605	157	- 8.91%	636,159	1,044
13:45	1,605	157	- 8.91%	636,156	1,044
13:44	1,603	159	- 9.02%	636,026	1,044
13:43	1,605	157	- 8.91%	635,450	1,043
13:42	1,602	160	- 9.08%	635,430	1,043
13:41	1,600	162	- 9.19%	631,930	1,038
13:39	1,602	160	- 9.08%	629,023	1,033
13:38	1,600	162	- 9.19%	628,995	1,033