시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,556	206	- 11.69%	829,658	1,349
15:19	1,560	202	- 11.46%	807,293	1,314
15:18	1,564	198	- 11.24%	801,397	1,305
15:17	1,563	199	- 11.29%	798,132	1,300
15:16	1,575	187	- 10.61%	796,656	1,298
15:15	1,555	207	- 11.75%	793,764	1,293
15:14	1,554	208	- 11.81%	789,207	1,286
15:13	1,545	217	- 12.32%	787,352	1,283
15:12	1,546	216	- 12.26%	784,719	1,279
15:11	1,549	213	- 12.09%	782,700	1,276