시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,376	21	+ 1.55%	143,425	198
12:28	1,379	24	+ 1.77%	143,225	198
12:27	1,376	21	+ 1.55%	141,924	196
12:26	1,380	25	+ 1.85%	141,624	196
12:22	1,376	21	+ 1.55%	141,514	196
12:21	1,378	23	+ 1.70%	141,493	196
12:20	1,377	22	+ 1.62%	141,484	196
12:19	1,385	30	+ 2.21%	141,482	196
12:18	1,386	31	+ 2.29%	141,472	196
12:17	1,376	21	+ 1.55%	141,332	196