시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,399	44	+ 3.25%	162,341	225
12:44	1,398	43	+ 3.17%	162,041	224
12:40	1,389	34	+ 2.51%	161,141	223
12:37	1,394	39	+ 2.88%	160,434	222
12:36	1,394	39	+ 2.88%	160,429	222
12:35	1,394	39	+ 2.88%	160,129	222
12:34	1,390	35	+ 2.58%	156,049	216
12:33	1,384	29	+ 2.14%	150,862	209
12:32	1,375	20	+ 1.48%	146,221	202
12:31	1,376	21	+ 1.55%	144,821	200