시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,395	40	+ 2.95%	173,346	240
13:01	1,396	41	+ 3.03%	173,146	240
13:00	1,396	41	+ 3.03%	173,136	240
12:59	1,391	36	+ 2.66%	173,135	240
12:58	1,391	36	+ 2.66%	172,632	239
12:57	1,391	36	+ 2.66%	172,630	239
12:56	1,391	36	+ 2.66%	172,628	239
12:55	1,388	33	+ 2.44%	172,622	239
12:54	1,399	44	+ 3.25%	167,622	232
12:50	1,392	37	+ 2.73%	162,378	225