시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,383	28	+ 2.07%	181,578	251
13:20	1,383	28	+ 2.07%	179,857	249
13:18	1,385	30	+ 2.21%	177,748	246
13:17	1,386	31	+ 2.29%	177,510	246
13:16	1,386	31	+ 2.29%	177,508	246
13:15	1,386	31	+ 2.29%	177,504	246
13:11	1,385	30	+ 2.21%	177,496	246
13:10	1,385	30	+ 2.21%	177,381	246
13:09	1,385	30	+ 2.21%	177,367	246
13:06	1,394	39	+ 2.88%	173,363	240