시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,370	15	+ 1.11%	187,998	260
13:54	1,369	14	+ 1.03%	187,988	260
13:50	1,370	15	+ 1.11%	187,913	260
13:40	1,370	15	+ 1.11%	187,819	260
13:39	1,376	21	+ 1.55%	184,787	256
13:37	1,377	22	+ 1.62%	184,458	255
13:36	1,376	21	+ 1.55%	184,445	255
13:34	1,384	29	+ 2.14%	181,694	252
13:30	1,391	36	+ 2.66%	181,683	252
13:29	1,383	28	+ 2.07%	181,583	251