시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,364	9	+ 0.66%	188,800	261
14:17	1,364	9	+ 0.66%	188,799	261
14:14	1,364	9	+ 0.66%	188,794	261
14:13	1,364	9	+ 0.66%	188,789	261
14:12	1,365	10	+ 0.74%	188,452	261
14:07	1,365	10	+ 0.74%	188,442	261
14:03	1,366	11	+ 0.81%	188,401	261
14:00	1,366	11	+ 0.81%	188,381	261
13:59	1,366	11	+ 0.81%	188,360	261
13:58	1,368	13	+ 0.96%	188,249	261