시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,373	18	+ 1.33%	196,676	272
14:31	1,366	11	+ 0.81%	195,775	271
14:30	1,364	9	+ 0.66%	195,650	271
14:29	1,362	7	+ 0.52%	190,777	264
14:27	1,360	5	+ 0.37%	190,177	263
14:25	1,361	6	+ 0.44%	190,094	263
14:23	1,360	5	+ 0.37%	190,075	263
14:22	1,362	7	+ 0.52%	189,949	263
14:21	1,363	8	+ 0.59%	189,945	263
14:20	1,363	8	+ 0.59%	189,944	263