시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,374	19	+ 1.40%	14,519	20
09:11	1,361	6	+ 0.44%	13,752	19
09:10	1,387	32	+ 2.36%	12,916	18
09:06	1,394	39	+ 2.88%	11,042	15
09:04	1,395	40	+ 2.95%	10,239	14
09:03	1,352	3	- 0.22%	6,400	9
09:02	1,353	2	- 0.15%	3,955	5
09:01	1,325	30	- 2.21%	3,954	5
09:00	1,350	5	- 0.37%	3,746	5