시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,374	19	+ 1.40%	30,340	41
09:23	1,374	19	+ 1.40%	29,212	40
09:22	1,368	13	+ 0.96%	22,953	31
09:21	1,367	12	+ 0.89%	22,146	30
09:20	1,368	13	+ 0.96%	22,144	30
09:19	1,367	12	+ 0.89%	21,443	29
09:17	1,367	12	+ 0.89%	17,834	24
09:16	1,359	4	+ 0.30%	16,834	23
09:15	1,367	12	+ 0.89%	14,679	20
09:14	1,369	14	+ 1.03%	14,662	20