시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,389	34	+ 2.51%	39,439	54
09:33	1,388	33	+ 2.44%	37,939	52
09:32	1,387	32	+ 2.36%	34,321	47
09:31	1,387	32	+ 2.36%	33,527	46
09:30	1,387	32	+ 2.36%	32,497	44
09:29	1,387	32	+ 2.36%	31,777	43
09:28	1,387	32	+ 2.36%	31,417	43
09:27	1,385	30	+ 2.21%	31,117	42
09:26	1,376	21	+ 1.55%	30,785	42
09:25	1,387	32	+ 2.36%	30,540	42