시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,394	39	+ 2.88%	50,240	69
09:44	1,394	39	+ 2.88%	50,227	69
09:42	1,394	39	+ 2.88%	50,120	69
09:41	1,393	38	+ 2.80%	47,944	66
09:40	1,391	36	+ 2.66%	46,818	64
09:39	1,391	36	+ 2.66%	45,289	62
09:38	1,391	36	+ 2.66%	44,812	61
09:37	1,391	36	+ 2.66%	44,154	61
09:36	1,390	35	+ 2.58%	42,948	59
09:35	1,390	35	+ 2.58%	41,672	57