시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,377	22	+ 1.62%	199,190	276
14:53	1,370	15	+ 1.11%	199,148	275
14:47	1,370	15	+ 1.11%	198,419	274
14:44	1,361	6	+ 0.44%	198,418	274
14:41	1,362	7	+ 0.52%	198,155	274
14:40	1,363	8	+ 0.59%	197,988	274
14:36	1,364	9	+ 0.66%	197,881	274
14:35	1,372	17	+ 1.26%	197,681	273
14:34	1,372	17	+ 1.26%	197,621	273
14:33	1,363	8	+ 0.59%	196,920	272