시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,394	39	+ 2.88%	56,960	78
09:54	1,395	40	+ 2.95%	56,846	78
09:53	1,395	40	+ 2.95%	56,637	78
09:52	1,393	38	+ 2.80%	54,074	74
09:51	1,391	36	+ 2.66%	52,985	73
09:50	1,391	36	+ 2.66%	52,782	73
09:49	1,394	39	+ 2.88%	52,366	72
09:48	1,394	39	+ 2.88%	51,580	71
09:47	1,394	39	+ 2.88%	50,264	69
09:46	1,394	39	+ 2.88%	50,252	69