시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,405	50	+ 3.69%	77,684	107
10:04	1,406	51	+ 3.76%	77,377	107
10:03	1,407	52	+ 3.84%	76,795	106
10:02	1,407	52	+ 3.84%	76,731	106
10:01	1,403	48	+ 3.54%	70,257	97
10:00	1,400	45	+ 3.32%	63,623	88
09:59	1,398	43	+ 3.17%	60,876	84
09:58	1,397	42	+ 3.10%	60,538	83
09:57	1,397	42	+ 3.10%	60,097	83
09:56	1,396	41	+ 3.03%	59,591	82