시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,394	39	+ 2.88%	88,149	122
10:15	1,393	38	+ 2.80%	88,144	122
10:14	1,392	37	+ 2.73%	88,078	122
10:13	1,392	37	+ 2.73%	88,076	122
10:12	1,406	51	+ 3.76%	81,130	112
10:11	1,406	51	+ 3.76%	81,126	112
10:09	1,406	51	+ 3.76%	81,124	112
10:08	1,407	52	+ 3.84%	78,704	109
10:07	1,407	52	+ 3.84%	77,696	107
10:06	1,407	52	+ 3.84%	77,688	107