시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,404	49	+ 3.62%	95,875	133
10:27	1,404	49	+ 3.62%	95,855	133
10:26	1,404	49	+ 3.62%	95,755	133
10:24	1,391	36	+ 2.66%	95,255	132
10:23	1,402	47	+ 3.47%	89,955	125
10:21	1,391	36	+ 2.66%	88,955	123
10:20	1,402	47	+ 3.47%	88,420	122
10:19	1,402	47	+ 3.47%	88,164	122
10:18	1,402	47	+ 3.47%	88,155	122
10:17	1,402	47	+ 3.47%	88,153	122