시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,394	39	+ 2.88%	111,836	155
10:39	1,383	28	+ 2.07%	111,799	155
10:38	1,384	29	+ 2.14%	111,798	155
10:37	1,389	34	+ 2.51%	104,684	145
10:36	1,395	40	+ 2.95%	98,479	136
10:35	1,394	39	+ 2.88%	98,475	136
10:34	1,395	40	+ 2.95%	98,468	136
10:32	1,394	39	+ 2.88%	98,461	136
10:31	1,396	41	+ 3.03%	97,002	134
10:30	1,404	49	+ 3.62%	95,885	133