시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,394	39	+ 2.88%	118,333	164
10:57	1,377	22	+ 1.62%	118,217	164
10:56	1,378	23	+ 1.70%	118,184	164
10:50	1,377	22	+ 1.62%	118,177	164
10:49	1,377	22	+ 1.62%	117,977	163
10:48	1,375	20	+ 1.48%	117,177	162
10:47	1,383	28	+ 2.07%	112,678	156
10:46	1,390	35	+ 2.58%	111,987	155
10:44	1,394	39	+ 2.88%	111,986	155
10:42	1,394	39	+ 2.88%	111,936	155