시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,377	22	+ 1.62%	125,316	174
11:15	1,379	24	+ 1.77%	125,076	173
11:13	1,391	36	+ 2.66%	125,059	173
11:12	1,377	22	+ 1.62%	124,972	173
11:10	1,391	36	+ 2.66%	124,778	173
11:06	1,391	36	+ 2.66%	124,268	172
11:05	1,378	23	+ 1.70%	122,143	169
11:04	1,378	23	+ 1.70%	122,133	169
11:02	1,379	24	+ 1.77%	122,102	169
11:00	1,380	25	+ 1.85%	118,390	164