시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,373	18	+ 1.33%	127,550	177
11:36	1,376	21	+ 1.55%	127,244	176
11:35	1,376	21	+ 1.55%	127,238	176
11:33	1,378	23	+ 1.70%	127,043	176
11:32	1,378	23	+ 1.70%	127,042	176
11:31	1,374	19	+ 1.40%	126,842	176
11:29	1,376	21	+ 1.55%	126,198	175
11:25	1,379	24	+ 1.77%	125,913	174
11:24	1,379	24	+ 1.77%	125,912	174
11:19	1,391	36	+ 2.66%	125,508	174