시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,378	23	+ 1.70%	139,562	193
11:54	1,379	24	+ 1.77%	139,546	193
11:53	1,388	33	+ 2.44%	139,536	193
11:47	1,388	33	+ 2.44%	139,517	193
11:46	1,387	32	+ 2.36%	138,742	192
11:45	1,363	8	+ 0.59%	136,342	189
11:44	1,356	1	+ 0.07%	136,338	189
11:41	1,388	33	+ 2.44%	133,067	184
11:40	1,387	32	+ 2.36%	132,567	184
11:38	1,378	23	+ 1.70%	132,547	184