시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,377	22	+ 1.62%	141,263	196
12:10	1,386	31	+ 2.29%	141,237	195
12:07	1,385	30	+ 2.21%	141,216	195
12:06	1,387	32	+ 2.36%	141,194	195
12:05	1,387	32	+ 2.36%	140,694	195
12:03	1,387	32	+ 2.36%	140,645	195
12:02	1,385	30	+ 2.21%	140,365	194
12:01	1,376	21	+ 1.55%	140,265	194
11:59	1,377	22	+ 1.62%	139,635	193
11:56	1,377	22	+ 1.62%	139,602	193