시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,376	21	+ 1.55%	207,323	287
15:18	1,376	21	+ 1.55%	204,947	283
15:13	1,380	25	+ 1.85%	204,213	282
15:12	1,381	26	+ 1.92%	202,713	280
15:10	1,370	15	+ 1.11%	200,069	277
15:08	1,387	32	+ 2.36%	199,731	276
15:04	1,369	14	+ 1.03%	199,680	276
15:03	1,371	16	+ 1.18%	199,382	276
14:59	1,386	31	+ 2.29%	199,344	276
14:57	1,386	31	+ 2.29%	199,314	276