시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,530	450	- 4.51%	20,344	196
11:32	9,500	480	- 4.81%	20,332	196
11:31	9,500	480	- 4.81%	20,282	196
11:30	9,500	480	- 4.81%	20,240	195
11:28	9,540	440	- 4.41%	20,234	195
11:27	9,490	490	- 4.91%	19,543	189
11:25	9,490	490	- 4.91%	19,486	188
11:24	9,500	480	- 4.81%	18,395	178
11:23	9,520	460	- 4.61%	18,295	177
11:18	9,620	360	- 3.61%	14,198	138