시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,590	390	- 3.91%	24,542	236
12:26	9,590	390	- 3.91%	24,488	236
12:25	9,590	390	- 3.91%	24,486	236
12:10	9,590	390	- 3.91%	24,374	235
12:08	9,540	440	- 4.41%	24,373	235
11:59	9,540	440	- 4.41%	24,286	234
11:58	9,590	390	- 3.91%	24,277	234
11:57	9,550	430	- 4.31%	23,173	223
11:53	9,500	480	- 4.81%	23,123	223
11:52	9,550	430	- 4.31%	23,120	223