시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,620	360	- 3.61%	27,405	264
13:01	9,580	400	- 4.01%	27,328	263
12:59	9,530	450	- 4.51%	27,215	262
12:56	9,540	440	- 4.41%	27,214	262
12:54	9,550	430	- 4.31%	25,750	248
12:52	9,620	360	- 3.61%	25,245	243
12:41	9,610	370	- 3.71%	25,136	242
12:40	9,610	370	- 3.71%	25,102	242
12:39	9,590	390	- 3.91%	24,970	240
12:37	9,580	400	- 4.01%	24,543	236