시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,490	490	- 4.91%	29,732	286
13:27	9,490	490	- 4.91%	29,400	283
13:24	9,490	490	- 4.91%	28,503	274
13:22	9,500	480	- 4.81%	28,289	272
13:19	9,550	430	- 4.31%	27,961	269
13:18	9,530	450	- 4.51%	27,959	269
13:16	9,540	440	- 4.41%	27,915	269
13:13	9,540	440	- 4.41%	27,888	268
13:11	9,540	440	- 4.41%	27,885	268
13:06	9,620	360	- 3.61%	27,704	267