시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,410	570	- 5.71%	33,907	325
13:52	9,450	530	- 5.31%	33,644	323
13:41	9,410	570	- 5.71%	33,520	322
13:40	9,420	560	- 5.61%	33,453	321
13:39	9,430	550	- 5.51%	33,449	321
13:38	9,430	550	- 5.51%	33,312	320
13:36	9,430	550	- 5.51%	33,311	320
13:35	9,430	550	- 5.51%	32,793	315
13:34	9,430	550	- 5.51%	32,633	313
13:31	9,440	540	- 5.41%	31,430	302