시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,410	570	- 5.71%	36,261	347
14:33	9,420	560	- 5.61%	35,965	345
14:21	9,470	510	- 5.11%	35,494	340
14:12	9,480	500	- 5.01%	35,490	340
14:09	9,400	580	- 5.81%	35,412	339
14:07	9,400	580	- 5.81%	35,402	339
14:05	9,460	520	- 5.21%	35,363	339
14:02	9,390	590	- 5.91%	34,883	334
14:01	9,400	580	- 5.81%	34,869	334
13:57	9,480	500	- 5.01%	33,977	326