시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,390	590	- 5.91%	39,715	380
14:57	9,370	610	- 6.11%	39,692	379
14:56	9,330	650	- 6.51%	39,528	378
14:51	9,380	600	- 6.01%	39,489	378
14:49	9,380	600	- 6.01%	39,284	376
14:47	9,370	610	- 6.11%	39,182	375
14:44	9,380	600	- 6.01%	39,146	374
14:43	9,390	590	- 5.91%	38,651	370
14:41	9,400	580	- 5.81%	37,746	361
14:39	9,420	560	- 5.61%	36,365	348