시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,750	230	- 2.31%	1,481	14
09:11	9,700	280	- 2.81%	1,287	13
09:10	9,700	280	- 2.81%	586	6
09:09	9,800	180	- 1.80%	371	4
09:08	9,710	270	- 2.71%	354	3
09:07	9,770	210	- 2.10%	322	3
09:05	9,800	180	- 1.80%	230	2
09:03	10,000	20	+ 0.20%	177	2
09:01	10,010	30	+ 0.30%	73	1
09:00	9,980	0	0.00%	65	1