시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,840	140	- 1.40%	2,757	27
09:27	9,830	150	- 1.50%	2,642	26
09:24	9,770	210	- 2.10%	2,640	26
09:22	9,880	100	- 1.00%	2,605	25
09:21	9,800	180	- 1.80%	2,494	24
09:20	9,800	180	- 1.80%	2,170	21
09:19	9,760	220	- 2.20%	2,145	21
09:18	9,680	300	- 3.01%	2,113	21
09:15	9,680	300	- 3.01%	2,013	20
09:13	9,750	230	- 2.31%	1,982	19