시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,810	170	- 1.70%	4,448	44
09:43	9,830	150	- 1.50%	4,436	44
09:39	9,900	80	- 0.80%	4,385	43
09:38	9,910	70	- 0.70%	4,213	41
09:37	9,920	60	- 0.60%	4,135	41
09:36	9,990	10	+ 0.10%	3,809	37
09:33	9,980	0	0.00%	3,471	34
09:32	9,920	60	- 0.60%	3,403	33
09:31	9,890	90	- 0.90%	3,141	31
09:30	9,860	120	- 1.20%	3,115	30