시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,830	150	- 1.50%	5,784	57
09:59	9,830	150	- 1.50%	5,761	57
09:58	9,800	180	- 1.80%	5,717	56
09:57	9,800	180	- 1.80%	5,493	54
09:56	9,850	130	- 1.30%	5,460	54
09:54	9,820	160	- 1.60%	5,412	53
09:52	9,820	160	- 1.60%	4,777	47
09:47	9,860	120	- 1.20%	4,669	46
09:46	9,820	160	- 1.60%	4,645	46
09:45	9,810	170	- 1.70%	4,452	44