시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,690	290	- 2.91%	7,420	73
10:22	9,710	270	- 2.71%	7,377	72
10:21	9,730	250	- 2.51%	7,078	69
10:19	9,720	260	- 2.61%	7,076	69
10:15	9,760	220	- 2.20%	6,649	65
10:13	9,780	200	- 2.00%	6,274	62
10:12	9,780	200	- 2.00%	6,219	61
10:10	9,790	190	- 1.90%	5,993	59
10:04	9,800	180	- 1.80%	5,985	59
10:03	9,810	170	- 1.70%	5,900	58