시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,600	380	- 3.81%	9,692	95
10:40	9,610	370	- 3.71%	9,689	95
10:39	9,610	370	- 3.71%	9,639	94
10:38	9,610	370	- 3.71%	9,614	94
10:37	9,610	370	- 3.71%	9,593	94
10:35	9,620	360	- 3.61%	9,255	90
10:34	9,640	340	- 3.41%	9,151	89
10:31	9,660	320	- 3.21%	7,718	76
10:29	9,680	300	- 3.01%	7,459	73
10:27	9,680	300	- 3.01%	7,421	73