시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,580	400	- 4.01%	12,170	118
10:55	9,610	370	- 3.71%	12,066	117
10:53	9,600	380	- 3.81%	10,851	106
10:51	9,610	370	- 3.71%	10,831	106
10:50	9,590	390	- 3.91%	10,510	102
10:49	9,580	400	- 4.01%	10,254	100
10:48	9,580	400	- 4.01%	10,246	100
10:46	9,600	380	- 3.81%	10,112	99
10:45	9,600	380	- 3.81%	9,993	97
10:44	9,600	380	- 3.81%	9,989	97