시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,620	360	- 3.61%	14,189	138
11:15	9,610	370	- 3.71%	14,186	138
11:13	9,620	360	- 3.61%	14,136	137
11:12	9,630	350	- 3.51%	13,267	129
11:10	9,590	390	- 3.91%	13,002	126
11:09	9,590	390	- 3.91%	12,916	126
11:07	9,670	310	- 3.11%	12,841	125
11:04	9,640	340	- 3.41%	12,741	124
11:01	9,640	340	- 3.41%	12,700	123
11:00	9,640	340	- 3.41%	12,687	123