시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,370	610	- 6.11%	41,381	395
15:19	9,300	680	- 6.81%	40,772	390
15:18	9,320	660	- 6.61%	40,636	388
15:16	9,310	670	- 6.71%	40,087	383
15:14	9,340	640	- 6.41%	39,969	382
15:13	9,320	660	- 6.61%	39,935	382
15:11	9,320	660	- 6.61%	39,848	381
15:09	9,350	630	- 6.31%	39,844	381
15:03	9,330	650	- 6.51%	39,842	381
15:01	9,390	590	- 5.91%	39,735	380