시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,740	320	- 2.28%	255,703	3,576
13:58	13,740	320	- 2.28%	255,560	3,574
13:57	13,730	330	- 2.35%	255,083	3,567
13:55	13,730	330	- 2.35%	255,000	3,566
13:54	13,760	300	- 2.13%	253,853	3,551
13:53	13,760	300	- 2.13%	253,724	3,549
13:52	13,750	310	- 2.21%	253,572	3,547
13:50	13,750	310	- 2.21%	253,569	3,547
13:49	13,800	260	- 1.85%	253,476	3,545
13:48	13,810	250	- 1.78%	253,181	3,541