시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,800	260	- 1.85%	265,296	3,707
14:08	13,740	320	- 2.28%	264,120	3,691
14:07	13,680	380	- 2.70%	264,025	3,690
14:06	13,680	380	- 2.70%	263,506	3,683
14:05	13,730	330	- 2.35%	262,993	3,676
14:04	13,690	370	- 2.63%	262,811	3,673
14:03	13,690	370	- 2.63%	261,430	3,654
14:02	13,700	360	- 2.56%	258,819	3,619
14:01	13,710	350	- 2.49%	257,883	3,606
14:00	13,740	320	- 2.28%	255,809	3,577