시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,800	260	- 1.85%	267,213	3,734
14:18	13,800	260	- 1.85%	267,202	3,734
14:17	13,810	250	- 1.78%	267,063	3,732
14:16	13,810	250	- 1.78%	267,046	3,732
14:15	13,810	250	- 1.78%	266,946	3,730
14:14	13,830	230	- 1.64%	266,624	3,726
14:13	13,830	230	- 1.64%	266,280	3,721
14:12	13,770	290	- 2.06%	266,274	3,721
14:11	13,790	270	- 1.92%	265,804	3,714
14:10	13,760	300	- 2.13%	265,728	3,713