시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,810	250	- 1.78%	268,556	3,753
14:28	13,810	250	- 1.78%	268,536	3,752
14:27	13,900	160	- 1.14%	268,440	3,751
14:26	13,840	220	- 1.57%	268,346	3,750
14:25	13,850	210	- 1.49%	268,316	3,749
14:24	13,900	160	- 1.14%	268,114	3,746
14:23	13,900	160	- 1.14%	268,077	3,746
14:22	13,900	160	- 1.14%	267,872	3,743
14:21	13,860	200	- 1.42%	267,659	3,740
14:20	13,790	270	- 1.92%	267,294	3,735