시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,760	300	- 2.13%	274,321	3,832
14:38	13,750	310	- 2.21%	271,386	3,792
14:37	13,770	290	- 2.06%	270,642	3,781
14:36	13,800	260	- 1.85%	270,624	3,781
14:35	13,800	260	- 1.85%	270,245	3,776
14:34	13,810	250	- 1.78%	269,631	3,767
14:33	13,810	250	- 1.78%	269,498	3,766
14:32	13,820	240	- 1.71%	269,495	3,766
14:31	13,810	250	- 1.78%	269,491	3,765
14:30	13,810	250	- 1.78%	268,753	3,755