시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,790	270	- 1.92%	280,484	3,917
14:48	13,730	330	- 2.35%	279,869	3,908
14:47	13,770	290	- 2.06%	276,113	3,857
14:46	13,760	300	- 2.13%	275,907	3,854
14:45	13,750	310	- 2.21%	275,865	3,853
14:44	13,790	270	- 1.92%	275,804	3,852
14:43	13,790	270	- 1.92%	275,799	3,852
14:42	13,730	330	- 2.35%	275,696	3,851
14:41	13,800	260	- 1.85%	274,675	3,837
14:40	13,760	300	- 2.13%	274,546	3,835