시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,750	310	- 2.21%	51,373	707
09:12	13,770	290	- 2.06%	51,047	703
09:11	13,760	300	- 2.13%	50,411	694
09:10	13,850	210	- 1.49%	48,961	674
09:09	13,810	250	- 1.78%	43,003	592
09:08	13,620	440	- 3.13%	37,432	515
09:07	13,700	360	- 2.56%	36,713	506
09:06	13,550	510	- 3.63%	32,667	450
09:05	13,550	510	- 3.63%	29,975	414
09:04	13,690	370	- 2.63%	26,928	372