시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,440	380	+ 2.70%	83,499	1,164
09:22	14,410	350	+ 2.49%	81,625	1,137
09:21	14,470	410	+ 2.92%	78,847	1,097
09:20	14,470	410	+ 2.92%	75,404	1,047
09:19	14,350	290	+ 2.06%	70,729	980
09:18	14,340	280	+ 1.99%	68,248	944
09:17	14,210	150	+ 1.07%	63,605	878
09:16	14,070	10	+ 0.07%	61,346	846
09:15	13,850	210	- 1.49%	56,155	773
09:14	13,840	220	- 1.57%	53,345	735