시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,500	440	+ 3.13%	99,126	1,391
09:32	14,510	450	+ 3.20%	98,537	1,382
09:31	14,540	480	+ 3.41%	97,308	1,364
09:30	14,450	390	+ 2.77%	95,736	1,341
09:29	14,420	360	+ 2.56%	94,180	1,319
09:28	14,480	420	+ 2.99%	93,671	1,311
09:27	14,480	420	+ 2.99%	90,019	1,259
09:26	14,500	440	+ 3.13%	88,193	1,232
09:25	14,510	450	+ 3.20%	86,263	1,204
09:24	14,430	370	+ 2.63%	84,045	1,172